Advertisement

Equities MENA Edition

Market movers

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,381.8

  • Net Change

    25.5 (0.59%)

  • YTD Change

    -3.62

  • Total Volume

    42,875,624

0.59% 4,381.8 42,875,624 12 Dec 2017 10:00
Amman SE
 
  • Last Value

    2,129.35

  • Net Change

    19.87 (0.94%)

  • YTD Change

    -1.918

  • Total Volume

    2,106,326

0.94% 2,129.35 2,106,326 12 Dec 2017 13:01
Bahrain SE
 
  • Last Value

    1,264.131

  • Net Change

    -0.957 (-0.08%)

  • YTD Change

    3.579

  • Total Volume

    1,662,941

-0.08% 1,264.131 1,662,941 12 Dec 2017 09:58
Beirut SE
 
  • Last Value

    1,124.355

  • Net Change

    3.452 (0.31%)

  • YTD Change

    808.203

  • Total Volume

    2,354,290

0.31% 1,124.355 2,354,290 13 Dec 2017 22:00
Casa All Shares
 
  • Last Value

    12,459.825

  • Net Change

    127.689 (1.04%)

  • YTD Change

    7.004

  • Total Volume

    -

1.04% 12,459.825 - 12 Dec 2017 00:00
Dubai FM
 
  • Last Value

    3,453.99

  • Net Change

    39.94 (1.17%)

  • YTD Change

    -2.178

  • Total Volume

    273,445,461

1.17% 3,453.99 273,445,461 12 Dec 2017 09:55
EGX 30
 
  • Last Value

    14,590.2

  • Net Change

    163.45 (1.13%)

  • YTD Change

    18.363

  • Total Volume

    167,313,831

1.13% 14,590.2 167,313,831 12 Dec 2017 12:29
Kuwait SE
 
  • Last Value

    6,197.58

  • Net Change

    41.98 (0.68%)

  • YTD Change

    7.813

  • Total Volume

    67,900,738

0.68% 6,197.58 67,900,738 12 Dec 2017 09:39
Muscat SM
 
  • Last Value

    5,050.54

  • Net Change

    9.48 (0.19%)

  • YTD Change

    -12.666

  • Total Volume

    6,597,811

0.19% 5,050.54 6,597,811 12 Dec 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,354.19

  • Net Change

    33.17 (1%)

  • YTD Change

    1.847

  • Total Volume

    -

1% 3,354.19 - 12 Dec 2017 10:01
Qatar SE
 
  • Last Value

    8,033.28

  • Net Change

    110.21 (1.39%)

  • YTD Change

    -22.909

  • Total Volume

    7,609,901

1.39% 8,033.28 7,609,901 12 Dec 2017 11:30
Saudi SE
 
  • Last Value

    7,123.06

  • Net Change

    22.6 (0.32%)

  • YTD Change

    -1.212

  • Total Volume

    298,240,741

0.32% 7,123.06 298,240,741 12 Dec 2017 11:59
Tunis SE
 
  • Last Value

    6,169.74

  • Net Change

    -8.57 (-0.14%)

  • YTD Change

    12.218

  • Total Volume

    450,983

-0.14% 6,169.74 450,983 12 Dec 2017 13:44
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    24,504.8

  • Net Change

    118.77 (0.49%)

  • YTD Change

    23.308

  • Total Volume

    -

0.49% 24,504.8 - 12 Dec 2017 21:36
S&P 500 INDEX
 
  • Last Value

    2,664.11

  • Net Change

    4.12 (0.15%)

  • YTD Change

    18.322

  • Total Volume

    -

0.15% 2,664.11 - 12 Dec 2017 21:36
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    4,020.107

  • Net Change

    4.377 (0.11%)

  • YTD Change

    21.309

  • Total Volume

    -

0.11% 4,020.107 - 13 Dec 2017 05:30
NASDAQ Composite Index
 
  • Last Value

    6,862.317

  • Net Change

    -12.761 (-0.19%)

  • YTD Change

    26.48

  • Total Volume

    -

-0.19% 6,862.317 - 12 Dec 2017 22:15
FTSE 100 Index
 
  • Last Value

    6,653.09

  • Net Change

    94.27 (1.44%)

  • YTD Change

    12.806

  • Total Volume

    -

1.44% 6,653.09 - 19 Sep 2013 09:59
DAX Index
 
  • Last Value

    13,183.53

  • Net Change

    59.88 (0.46%)

  • YTD Change

    15.378

  • Total Volume

    -

0.46% 13,183.53 - 12 Dec 2017 16:45
Nikkei 225 Index
 
  • Last Value

    14,201.57

  • Net Change

    -126.37 (-0.88%)

  • YTD Change

    33.92

  • Total Volume

    -

-0.88% 14,201.57 - 01 Nov 2013 06:28
Hang Seng Index
 
  • Last Value

    28,975.97

  • Net Change

    182.09 (0.63%)

  • YTD Change

    31.749

  • Total Volume

    -

0.63% 28,975.97 - 13 Dec 2017 05:30
Sao Paulo SE Bovespa Index
 
  • Last Value

    73,813.532

  • Net Change

    1,013.491 (1.39%)

  • YTD Change

    22.558

  • Total Volume

    -

1.39% 73,813.532 - 12 Dec 2017 20:19
Advertisement

Insights

Advertisement
Advertisement
Advertisement