Advertisement

Commodities MENA Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,285

  • Ask

    1,307.7

  • Net Change

    -11.5 (-0.89%)

-11.5 -0.89 % 1,285 27 Jun 2018 08 Jun 2018 23:01
Silver Commex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 3.212 03 Sep 2013 11 Aug 2013 00:00
Platinum Nymex Futures
 
  • Bid

    905.7

  • Ask

    908.2

  • Net Change

    7.5 (0.84%)

7.5 0.84 % 905.7 27 Jun 2018 08 Jun 2018 23:00
Palladium Nymex Futures
 
  • Bid

    1,012

  • Ask

    1,085.9

  • Net Change

    -0.5 (-0.05%)

-0.5 -0.05 % 1,012 27 Jun 2018 08 Jun 2018 23:00
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.888

  • Ask

    -0.04

  • Net Change

    0 (0%)

0 0 % 2.93 27 Jun 2018 08 Jun 2018 20:59
Brent ($/bbl) - ICE Futures
 
  • Bid

    76.34

  • Ask

    76.42

  • Net Change

    -0.86 (-1.11%)

-0.86 -1.11 % 76.46 29 Jun 2018 08 Jun 2018 00:00
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    668.25

  • Ask

    669

  • Net Change

    3.25 (0.49%)

3.25 0.49 % 671.5 12 Jun 2018 08 Jun 2018 00:00
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    65.5

  • Ask

    -0.21

  • Net Change

    0 (0%)

0 0 % 65.95 20 Jun 2018 08 Jun 2018 20:59
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    2.11

  • Ask

    0.001

  • Net Change

    0 (0%)

0 0 % 2.115 29 Jun 2018 08 Jun 2018 20:59
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    522

  • Ask

    522

  • Net Change

    -5.5 (-1.04%)

-5.5 -1.04 % 522 13 Jul 2018 08 Jun 2018 21:44
Corn
 
  • Bid

    377.75

  • Ask

    377.75

  • Net Change

    1.5 (0.4%)

1.5 0.4 % 377.75 13 Jul 2018 08 Jun 2018 21:38
Maize
 
  • Bid

    167.5

  • Ask

    167.75

  • Net Change

    -0.75 (-0.45%)

-0.75 -0.45 % 167.5 06 Aug 2018 08 Jun 2018 16:36
Oats
 
  • Bid

    243

  • Ask

    247

  • Net Change

    4.25 (1.78%)

4.25 1.78 % 243 13 Jul 2018 08 Jun 2018 21:38
Rice
 
  • Bid

    11.085

  • Ask

    11.38

  • Net Change

    -0.115 (-1.03%)

-0.115 -1.03 % 11.085 13 Jul 2018 08 Jun 2018 21:42
Soybeans
 
  • Bid

    969

  • Ask

    969

  • Net Change

    -6 (-0.62%)

-6 -0.62 % 969 13 Jul 2018 08 Jun 2018 21:42
Coffee
 
  • Bid

    117.3

  • Ask

    117.35

  • Net Change

    1.3 (1.12%)

1.3 1.12 % 117.3 19 Jul 2018 08 Jun 2018 17:57
Advertisement
Advertisement
Advertisement