Advertisement

Commodities MENA Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,293.5

  • Ask

    1,294

  • Net Change

    15.5 (1.21%)

15.5 1.21 % 1,293.5 28 Nov 2017 17 Nov 2017 00:00
Silver Commex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 3.212 03 Sep 2013 11 Aug 2013 00:00
Platinum Nymex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    14.9 (1.59%)

14.9 1.59 % 949.7 28 Nov 2017 17 Nov 2017 00:00
Palladium Nymex Futures
 
  • Bid

    988.4

  • Ask

    995.8

  • Net Change

    0 (0%)

0 0 % 988.4 28 Nov 2017 17 Nov 2017 18:01
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.12

  • Ask

    3.135

  • Net Change

    0 (0%)

0 0 % 3.053 28 Nov 2017 17 Nov 2017 21:59
Brent ($/bbl) - ICE Futures
 
  • Bid

    62.69

  • Ask

    62.74

  • Net Change

    1.36 (2.22%)

1.36 2.22 % 62.72 30 Nov 2017 17 Nov 2017 22:51
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    563.25

  • Ask

    566.5

  • Net Change

    7 (1.26%)

7 1.26 % 562.75 12 Dec 2017 17 Nov 2017 21:59
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    56.41

  • Ask

    56.7

  • Net Change

    0 (0%)

0 0 % 55.14 20 Nov 2017 17 Nov 2017 21:59
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.736

  • Ask

    1.75

  • Net Change

    0 (0%)

0 0 % 1.714 30 Nov 2017 17 Nov 2017 21:59
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    427.25

  • Ask

    428

  • Net Change

    5.5 (1.3%)

5.5 1.3 % 427.25 14 Dec 2017 17 Nov 2017 22:40
Corn
 
  • Bid

    343

  • Ask

    343

  • Net Change

    6.5 (1.93%)

6.5 1.93 % 343 14 Dec 2017 17 Nov 2017 22:37
Maize
 
  • Bid

    154.75

  • Ask

    156.25

  • Net Change

    -0.5 (-0.32%)

-0.5 -0.32 % 154.75 05 Jan 2018 17 Nov 2017 17:35
Oats
 
  • Bid

    256

  • Ask

    264

  • Net Change

    -5 (-1.92%)

-5 -1.92 % 256 14 Dec 2017 17 Nov 2017 22:37
Rice
 
  • Bid

    12.15

  • Ask

    12.28

  • Net Change

    0.13 (1.08%)

0.13 1.08 % 12.15 12 Jan 2018 17 Nov 2017 22:37
Soybeans
 
  • Bid

    990.5

  • Ask

    990.5

  • Net Change

    17.5 (1.8%)

17.5 1.8 % 990.5 12 Jan 2018 17 Nov 2017 22:38
Coffee
 
  • Bid

    123.65

  • Ask

    123.75

  • Net Change

    -2.95 (-2.33%)

-2.95 -2.33 % 123.65 18 Dec 2017 17 Nov 2017 18:30
Advertisement

Insights

Advertisement

Latest News

Advertisement