Advertisement

Commodities MENA Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,242.6

  • Ask

    1,242.8

  • Net Change

    0.3 (0.02%)

0.3 0.02 % 1,242.6 27 Dec 2017 13 Dec 2017 04:39
Silver Commex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 3.212 03 Sep 2013 11 Aug 2013 00:00
Platinum Nymex Futures
 
  • Bid

    876.4

  • Ask

    877.9

  • Net Change

    1.9 (0.22%)

1.9 0.22 % 876.4 27 Dec 2017 12 Dec 2017 18:06
Palladium Nymex Futures
 
  • Bid

    1,012.45

  • Ask

    1,019.55

  • Net Change

    -2.55 (-0.25%)

-2.55 -0.25 % 1,012.45 27 Dec 2017 12 Dec 2017 22:42
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.714

  • Ask

    0.036

  • Net Change

    0 (0%)

0 0 % 2.678 27 Dec 2017 13 Dec 2017 05:30
Brent ($/bbl) - ICE Futures
 
  • Bid

    63.99

  • Ask

    64

  • Net Change

    0 (0%)

0 0 % 63.34 28 Dec 2017 13 Dec 2017 05:30
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    571.75

  • Ask

    572

  • Net Change

    0 (0%)

0 0 % 571.75 11 Jan 2018 13 Dec 2017 05:28
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    57.52

  • Ask

    0.39

  • Net Change

    0 (0%)

0 0 % 57.14 19 Dec 2017 13 Dec 2017 05:30
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.706

  • Ask

    0.009

  • Net Change

    0 (0%)

0 0 % 1.698 29 Dec 2017 13 Dec 2017 05:29
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    389.25

  • Ask

    390.75

  • Net Change

    1.5 (0.39%)

1.5 0.39 % 389.25 14 Dec 2017 13 Dec 2017 02:16
Corn
 
  • Bid

    336.5

  • Ask

    337.25

  • Net Change

    0 (0%)

0 0 % 336.5 14 Dec 2017 12 Dec 2017 02:19
Maize
 
  • Bid

    153

  • Ask

    153.25

  • Net Change

    -0.25 (-0.16%)

-0.25 -0.16 % 153 05 Jan 2018 12 Dec 2017 17:36
Oats
 
  • Bid

    225.5

  • Ask

    229.25

  • Net Change

    25.5 (12.75%)

25.5 12.75 % 225.5 14 Dec 2017 13 Dec 2017 22:32
Rice
 
  • Bid

    12.25

  • Ask

    12.26

  • Net Change

    0.065 (0.53%)

0.065 0.53 % 12.25 12 Jan 2018 13 Dec 2017 04:18
Soybeans
 
  • Bid

    979.25

  • Ask

    979.5

  • Net Change

    4 (0.41%)

4 0.41 % 979.25 12 Jan 2018 13 Dec 2017 05:22
Coffee
 
  • Bid

    117.25

  • Ask

    117.5

  • Net Change

    0 (0%)

0 0 % 117.25 18 Dec 2017 13 Dec 2017 05:30
Advertisement

Insights

Advertisement
Advertisement