Advertisement

Commodities MENA Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,245.7

  • Ask

    1,246.1

  • Net Change

    0 (0%)

0 0 % 1,247 27 Jul 2017 26 Jul 2017 10:40
Silver Commex Futures
 
  • Bid

    16.34

  • Ask

    16.35

  • Net Change

    0 (0%)

0 0 % 16.365 27 Jul 2017 26 Jul 2017 12:43
Platinum Nymex Futures
 
  • Bid

    918.7

  • Ask

    919.8

  • Net Change

    0 (0%)

0 0 % 928.9 27 Jul 2017 25 Jul 2017 17:06
Palladium Nymex Futures
 
  • Bid

    858.5

  • Ask

    864.95

  • Net Change

    0 (0%)

0 0 % 861.95 27 Jul 2017 25 Jul 2017 17:01
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.921

  • Ask

    -0.023

  • Net Change

    -0.02 (-0.78%)

-0.02 -0.78 % 2.921 27 Jul 2017 26 Jul 2017 12:49
Brent ($/bbl) - ICE Futures
 
  • Bid

    50.55

  • Ask

    50.56

  • Net Change

    0.36 (0.72%)

0.36 0.72 % 50.56 31 Jul 2017 26 Jul 2017 12:49
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    466.5

  • Ask

    466.75

  • Net Change

    5 (1.08%)

5 1.08 % 466.75 10 Aug 2017 26 Jul 2017 12:48
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    48.35

  • Ask

    0.46

  • Net Change

    0.46 (0.96%)

0.46 0.96 % 48.35 22 Aug 2017 26 Jul 2017 12:49
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.594

  • Ask

    1.594

  • Net Change

    0 (-0.14%)

0 -0.14 % 1.594 31 Jul 2017 26 Jul 2017 12:47
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    476.25

  • Ask

    476.5

  • Net Change

    2.25 (0.47%)

2.25 0.47 % 476.25 14 Sep 2017 26 Jul 2017 12:44
Corn
 
  • Bid

    367

  • Ask

    367.25

  • Net Change

    -1.5 (-0.41%)

-1.5 -0.41 % 367.25 14 Sep 2017 26 Jul 2017 12:44
Maize
 
  • Bid

    161.25

  • Ask

    161.75

  • Net Change

    -1.25 (-0.77%)

-1.25 -0.77 % 161.75 07 Aug 2017 26 Jul 2017 12:42
Oats
 
  • Bid

    282

  • Ask

    284

  • Net Change

    0 (0%)

0 0.0 % 282 14 Sep 2017 26 Jul 2017 08:00
Rice
 
  • Bid

    12.3

  • Ask

    12.36

  • Net Change

    0.04 (0.28%)

0.04 0.28 % 12.335 14 Sep 2017 26 Jul 2017 12:20
Soybeans
 
  • Bid

    975.25

  • Ask

    978

  • Net Change

    -5.5 (-0.56%)

-5.5 -0.56 % 976 14 Aug 2017 26 Jul 2017 12:44
Coffee
 
  • Bid

    131.85

  • Ask

    131.9

  • Net Change

    1.3 (1%)

1.3 1.0 % 131.9 19 Sep 2017 26 Jul 2017 12:49
Advertisement

Insights

Advertisement

Latest News

Most Popular

In the last 24 hours

Advertisement