Advertisement

Commodities MENA Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,317.3

  • Ask

    1,317.7

  • Net Change

    -2.8 (-0.21%)

-2.8 -0.21 % 1,317.3 27 Sep 2017 15 Sep 2017 22:14
Silver Commex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 3.212 03 Sep 2013 11 Aug 2013 00:00
Platinum Nymex Futures
 
  • Bid

    969.2

  • Ask

    970

  • Net Change

    0 (0%)

0 0 % 969.2 27 Sep 2017 12 Sep 2017 00:00
Palladium Nymex Futures
 
  • Bid

    924.05

  • Ask

    928.7

  • Net Change

    19.55 (2.16%)

19.55 2.16 % 924.05 27 Sep 2017 14 Sep 2017 00:00
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.066

  • Ask

    3.067

  • Net Change

    0 (0%)

0 0 % 3.024 27 Sep 2017 17 Sep 2017 03:16
Brent ($/bbl) - ICE Futures
 
  • Bid

    55.72

  • Ask

    55.73

  • Net Change

    0 (0%)

0 0 % 55.62 29 Sep 2017 18 Sep 2017 03:17
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    534

  • Ask

    534.25

  • Net Change

    0 (0%)

0 0 % 534.75 12 Oct 2017 18 Sep 2017 02:58
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    49.9

  • Ask

    49.91

  • Net Change

    0 (0%)

0 0 % 49.89 20 Sep 2017 17 Sep 2017 03:16
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.668

  • Ask

    1.669

  • Net Change

    0 (0%)

0 0 % 1.662 29 Sep 2017 17 Sep 2017 03:09
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    450.25

  • Ask

    450.5

  • Net Change

    2.25 (0.5%)

2.25 0.5 % 450.25 14 Dec 2017 18 Sep 2017 03:17
Corn
 
  • Bid

    355

  • Ask

    355.25

  • Net Change

    1 (0.28%)

1 0.28 % 355 14 Dec 2017 18 Sep 2017 03:17
Maize
 
  • Bid

    157.75

  • Ask

    158.25

  • Net Change

    1.25 (0.8%)

1.25 0.8 % 157.75 06 Nov 2017 15 Sep 2017 20:30
Oats
 
  • Bid

    236

  • Ask

    237.75

  • Net Change

    1 (0.43%)

1 0.43 % 236 14 Dec 2017 18 Sep 2017 02:25
Rice
 
  • Bid

    12.825

  • Ask

    12.85

  • Net Change

    0.075 (0.59%)

0.075 0.59 % 12.825 14 Nov 2017 18 Sep 2017 02:59
Soybeans
 
  • Bid

    973.75

  • Ask

    974

  • Net Change

    5.75 (0.59%)

5.75 0.59 % 973.75 14 Nov 2017 18 Sep 2017 03:15
Coffee
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 139.2 19 Sep 2017 18 Sep 2017 00:00
Advertisement

Insights

Advertisement
Advertisement