Advertisement

Commodities MENA Edition

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,183.3

  • Ask

    1,183.9

  • Net Change

    0 (0%)

0 0 % 1,189.5 27 Jan 2017 27 Jan 2017 00:19
Silver Commex Futures
 
  • Bid

    16.7

  • Ask

    16.73

  • Net Change

    0 (0%)

0 0 % 16.814 27 Jan 2017 27 Jan 2017 00:19
Platinum Nymex Futures
 
  • Bid

    880

  • Ask

    923.1

  • Net Change

    -23.8 (-2.63%)

-23.8 -2.63 % 880 27 Jan 2017 30 Dec 2016 21:38
Palladium Nymex Futures
 
  • Bid

    714.3

  • Ask

    721.45

  • Net Change

    0 (0%)

0 0 % 723.85 - 26 Jan 2017 18:02
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    3.278

  • Ask

    3.279

  • Net Change

    -0.1 (-3.08%)

-0.1 -3.08 % 3.278 - 27 Jan 2017 10:20
Brent ($/bbl) - ICE Futures
 
  • Bid

    55.58

  • Ask

    55.59

  • Net Change

    -0.65 (-1.16%)

-0.65 -1.16 % 55.59 - 27 Jan 2017 10:23
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    487

  • Ask

    487.25

  • Net Change

    -6.75 (-1.37%)

-6.75 -1.37 % 487.25 - 27 Jan 2017 10:23
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    53.29

  • Ask

    -0.49

  • Net Change

    -0.49 (-0.91%)

-0.49 -0.91 % 53.29 - 27 Jan 2017 10:23
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.507

  • Ask

    1.515

  • Net Change

    0 (0%)

0 0 % 1.481 31 May 2017 05 May 2017 20:59
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    424.5

  • Ask

    424.75

  • Net Change

    -2.25 (-0.53%)

-2.25 -0.53 % 424.75 14 Mar 2017 27 Jan 2017 10:22
Corn
 
  • Bid

    362.25

  • Ask

    362.5

  • Net Change

    -1.25 (-0.34%)

-1.25 -0.34 % 362.5 14 Mar 2017 27 Jan 2017 10:22
Maize
 
  • Bid

    171.25

  • Ask

    171.5

  • Net Change

    0 (0%)

0 0.0 % 171.25 06 Mar 2017 27 Jan 2017 10:22
Oats
 
  • Bid

    255.75

  • Ask

    256.75

  • Net Change

    1.5 (0.59%)

1.5 0.59 % 256.75 14 Mar 2017 27 Jan 2017 09:36
Rice
 
  • Bid

    9.725

  • Ask

    9.74

  • Net Change

    -0.02 (-0.15%)

-0.02 -0.15 % 9.735 14 Mar 2017 27 Jan 2017 10:22
Soybeans
 
  • Bid

    961.75

  • Ask

    961.75

  • Net Change

    5.75 (0.6%)

5.75 0.6 % 961.75 14 Nov 2016 14 Oct 2016 21:40
Coffee
 
  • Bid

    150.4

  • Ask

    150.5

  • Net Change

    -1.05 (-0.69%)

-1.05 -0.69 % 150.4 - 27 Jan 2017 10:23
Advertisement

Insights

Advertisement

Latest News

Most Popular

In the last 24 hours

Advertisement