Advertisement
Advertisement

Market movers

Equities

Market performance

Index   % Change Last Total Volume Date / Time
Abu Dhabi SE
 
  • Last Value

    4,381.8

  • Net Change

    25.5 (0.59%)

  • YTD Change

    -3.62

  • Total Volume

    42,875,624

0.59% 4,381.8 42,875,624 12 Dec 2017 10:00
Amman SE
 
  • Last Value

    2,129.35

  • Net Change

    19.87 (0.94%)

  • YTD Change

    -1.918

  • Total Volume

    2,106,326

0.94% 2,129.35 2,106,326 12 Dec 2017 13:01
Bahrain SE
 
  • Last Value

    1,264.131

  • Net Change

    -0.957 (-0.08%)

  • YTD Change

    3.579

  • Total Volume

    1,662,941

-0.08% 1,264.131 1,662,941 12 Dec 2017 09:58
Beirut SE
 
  • Last Value

    1,124.355

  • Net Change

    3.452 (0.31%)

  • YTD Change

    808.203

  • Total Volume

    2,354,290

0.31% 1,124.355 2,354,290 13 Dec 2017 22:00
Casa All Shares
 
  • Last Value

    12,459.825

  • Net Change

    127.689 (1.04%)

  • YTD Change

    7.004

  • Total Volume

    -

1.04% 12,459.825 - 12 Dec 2017 00:00
Dubai FM
 
  • Last Value

    3,453.99

  • Net Change

    39.94 (1.17%)

  • YTD Change

    -2.178

  • Total Volume

    273,445,461

1.17% 3,453.99 273,445,461 12 Dec 2017 09:55
EGX 30
 
  • Last Value

    14,590.2

  • Net Change

    163.45 (1.13%)

  • YTD Change

    18.363

  • Total Volume

    167,313,831

1.13% 14,590.2 167,313,831 12 Dec 2017 12:29
Kuwait SE
 
  • Last Value

    6,197.58

  • Net Change

    41.98 (0.68%)

  • YTD Change

    7.813

  • Total Volume

    67,900,738

0.68% 6,197.58 67,900,738 12 Dec 2017 09:39
Muscat SM
 
  • Last Value

    5,050.54

  • Net Change

    9.48 (0.19%)

  • YTD Change

    -12.666

  • Total Volume

    6,597,811

0.19% 5,050.54 6,597,811 12 Dec 2017 09:20
FTSE NASDAQ Dubai UAE 20 Index
 
  • Last Value

    3,354.19

  • Net Change

    33.17 (1%)

  • YTD Change

    1.847

  • Total Volume

    -

1% 3,354.19 - 12 Dec 2017 10:01
Qatar SE
 
  • Last Value

    8,033.28

  • Net Change

    110.21 (1.39%)

  • YTD Change

    -22.909

  • Total Volume

    7,609,901

1.39% 8,033.28 7,609,901 12 Dec 2017 11:30
Saudi SE
 
  • Last Value

    7,123.06

  • Net Change

    22.6 (0.32%)

  • YTD Change

    -1.212

  • Total Volume

    298,240,741

0.32% 7,123.06 298,240,741 12 Dec 2017 11:59
Tunis SE
 
  • Last Value

    6,169.74

  • Net Change

    -8.57 (-0.14%)

  • YTD Change

    12.218

  • Total Volume

    450,983

-0.14% 6,169.74 450,983 12 Dec 2017 13:44
Index   % Change Last Total Volume Date / Time
Dow Jones Industrial Average
 
  • Last Value

    24,504.8

  • Net Change

    118.77 (0.49%)

  • YTD Change

    23.308

  • Total Volume

    -

0.49% 24,504.8 - 12 Dec 2017 21:36
S&P 500 INDEX
 
  • Last Value

    2,664.11

  • Net Change

    4.12 (0.15%)

  • YTD Change

    18.322

  • Total Volume

    -

0.15% 2,664.11 - 12 Dec 2017 21:36
Shanghai Shenzhen CSI 300 Index (CSI300 INDEX)
 
  • Last Value

    4,020.107

  • Net Change

    4.377 (0.11%)

  • YTD Change

    21.309

  • Total Volume

    -

0.11% 4,020.107 - 13 Dec 2017 05:30
NASDAQ Composite Index
 
  • Last Value

    6,862.317

  • Net Change

    -12.761 (-0.19%)

  • YTD Change

    26.48

  • Total Volume

    -

-0.19% 6,862.317 - 12 Dec 2017 22:15
FTSE 100 Index
 
  • Last Value

    6,653.09

  • Net Change

    94.27 (1.44%)

  • YTD Change

    12.806

  • Total Volume

    -

1.44% 6,653.09 - 19 Sep 2013 09:59
DAX Index
 
  • Last Value

    13,183.53

  • Net Change

    59.88 (0.46%)

  • YTD Change

    15.378

  • Total Volume

    -

0.46% 13,183.53 - 12 Dec 2017 16:45
Nikkei 225 Index
 
  • Last Value

    14,201.57

  • Net Change

    -126.37 (-0.88%)

  • YTD Change

    33.92

  • Total Volume

    -

-0.88% 14,201.57 - 01 Nov 2013 06:28
Hang Seng Index
 
  • Last Value

    28,975.97

  • Net Change

    182.09 (0.63%)

  • YTD Change

    31.749

  • Total Volume

    -

0.63% 28,975.97 - 13 Dec 2017 05:30
Sao Paulo SE Bovespa Index
 
  • Last Value

    73,813.532

  • Net Change

    1,013.491 (1.39%)

  • YTD Change

    22.558

  • Total Volume

    -

1.39% 73,813.532 - 12 Dec 2017 20:19
Discover Thomson Reuters

Currencies

Currency   Net Change % Change Bid Ask Date / Time
GBP/USD
 
  • Bid

    1.333

  • Ask

    1.333

  • Net Change

    -0.001 (-0.13%)

-0.001 -0.13 % 1.3333 1.3333 13 Dec 2017 05:29
EUR/USD
 
  • Bid

    1.175

  • Ask

    1.175

  • Net Change

    -0.001 (-0.12%)

-0.001 -0.12 % 1.1751 1.1751 13 Dec 2017 05:29
USD/INR
 
  • Bid

    64.443

  • Ask

    64.448

  • Net Change

    0.043 (0.07%)

0.043 0.07 % 64.443 64.448 13 Dec 2017 05:29
AUD/USD
 
  • Bid

    0.758

  • Ask

    0.758

  • Net Change

    0.002 (0.26%)

0.002 0.26 % 0.758 0.758 13 Dec 2017 05:30
USD/CAD
 
  • Bid

    1.285

  • Ask

    1.285

  • Net Change

    -0.002 (-0.16%)

-0.002 -0.16 % 1.285 1.285 13 Dec 2017 05:29
USD/PHP
 
  • Bid

    50.445

  • Ask

    50.455

  • Net Change

    -0.014 (-0.03%)

-0.014 -0.03 % 50.445 50.455 13 Dec 2017 04:21
USD/EGP
 
  • Bid

    17.82

  • Ask

    17.89

  • Net Change

    0.04 (0.22%)

0.04 0.22 % 17.82 17.89 12 Dec 2017 16:24
USD/LBP
 
  • Bid

    1,505.5

  • Ask

    1,510.5

  • Net Change

    -5.5 (-0.36%)

-5.5 -0.36 % 1,505.5 1,510.5 13 Dec 2017 04:46
Discover Thomson Reuters

Commodities

Commodity   Net Change % Change Last Expiry Trade Date
Gold Commex Futures
 
  • Bid

    1,242.6

  • Ask

    1,242.8

  • Net Change

    0.3 (0.02%)

0.3 0.02 % 1,242.6 27 Dec 2017 13 Dec 2017 04:39
Silver Commex Futures
 
  • Bid

    -

  • Ask

    -

  • Net Change

    0 (0%)

0 0 % 3.212 03 Sep 2013 11 Aug 2013 00:00
Platinum Nymex Futures
 
  • Bid

    876.4

  • Ask

    877.9

  • Net Change

    1.9 (0.22%)

1.9 0.22 % 876.4 27 Dec 2017 12 Dec 2017 18:06
Palladium Nymex Futures
 
  • Bid

    1,012.45

  • Ask

    1,019.55

  • Net Change

    -2.55 (-0.25%)

-2.55 -0.25 % 1,012.45 27 Dec 2017 12 Dec 2017 22:42
Commodity   Net Change % Change Last Expiry Trade Date
Nat Gas ($/MMBtu) - NYMEX Futures
 
  • Bid

    2.714

  • Ask

    0.036

  • Net Change

    0 (0%)

0 0 % 2.678 27 Dec 2017 13 Dec 2017 05:30
Brent ($/bbl) - ICE Futures
 
  • Bid

    63.99

  • Ask

    64

  • Net Change

    0 (0%)

0 0 % 63.34 28 Dec 2017 13 Dec 2017 05:30
Gas Oil ($/MT) - ICE Futures
 
  • Bid

    571.75

  • Ask

    572

  • Net Change

    0 (0%)

0 0 % 571.75 11 Jan 2018 13 Dec 2017 05:28
WTI ($/bbl) - NYMEX Futures
 
  • Bid

    57.52

  • Ask

    0.39

  • Net Change

    0 (0%)

0 0 % 57.14 19 Dec 2017 13 Dec 2017 05:30
Unleaded (¢/gal) - NYMEX Futures
 
  • Bid

    1.706

  • Ask

    0.009

  • Net Change

    0 (0%)

0 0 % 1.698 29 Dec 2017 13 Dec 2017 05:29
Commodity   Net Change % Change Last Expiry Trade Date
Wheat
 
  • Bid

    389.25

  • Ask

    390.75

  • Net Change

    1.5 (0.39%)

1.5 0.39 % 389.25 14 Dec 2017 13 Dec 2017 02:16
Corn
 
  • Bid

    336.5

  • Ask

    337.25

  • Net Change

    0 (0%)

0 0 % 336.5 14 Dec 2017 12 Dec 2017 02:19
Maize
 
  • Bid

    153

  • Ask

    153.25

  • Net Change

    -0.25 (-0.16%)

-0.25 -0.16 % 153 05 Jan 2018 12 Dec 2017 17:36
Oats
 
  • Bid

    225.5

  • Ask

    229.25

  • Net Change

    25.5 (12.75%)

25.5 12.75 % 225.5 14 Dec 2017 13 Dec 2017 22:32
Rice
 
  • Bid

    12.25

  • Ask

    12.26

  • Net Change

    0.065 (0.53%)

0.065 0.53 % 12.25 12 Jan 2018 13 Dec 2017 04:18
Soybeans
 
  • Bid

    979.25

  • Ask

    979.5

  • Net Change

    4 (0.41%)

4 0.41 % 979.25 12 Jan 2018 13 Dec 2017 05:22
Coffee
 
  • Bid

    117.25

  • Ask

    117.5

  • Net Change

    0 (0%)

0 0 % 117.25 18 Dec 2017 13 Dec 2017 05:30
Discover Thomson Reuters

Insights

Advertisement
Advertisement